Result Page 7 for Country: China Exchange: Shenzhen Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (3136)
- {{country.name}}
- All countries
- China (3136)
Shenzhen (3136)
- {{item.name}}
- All exchanges
- Shanghai (2636)
- Shenzhen (3136)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (35)
- Building Materials (18)
- Chemicals (101)
- Specialty Chemicals (123)
- Lumber & Wood Production (5)
- Paper & Paper Products (9)
- Aluminum (20)
- Copper (5)
- Other Industrial Metals & Mining (28)
- Silver (1)
- Other Precious Metals & Mining (1)
- Coking Coal (2)
- Steel (28)
- Auto & Truck Dealerships (3)
- Auto Manufacturers (15)
- Auto Parts (99)
- Furnishings, Fixtures & Appliances (42)
- Textile Manufacturing (34)
- Apparel Manufacturing (24)
- Footwear & Accessories (7)
- Packaging & Containers (35)
- Restaurants (3)
- Department Stores (15)
- Luxury Goods (13)
- Internet Retail (5)
- Specialty Retail (8)
- Leisure (21)
- Lodging (11)
- Travel Services (5)
- Asset Management (4)
- Banks-Regional (8)
- Capital Markets (14)
- Financial Data & Stock Exchanges (1)
- Insurance-Life (2)
- Financial Conglomerates (6)
- Real Estate-Development (40)
- Real Estate Services (18)
- Real Estate-Diversified (5)
- Beverages-Brewers (5)
- Beverages-Wineries & Distilleries (11)
- Beverages-Non-Alcoholic (2)
- Confectioners (2)
- Farm Products (35)
- Household & Personal Products (13)
- Packaged Foods (57)
- Education & Training Services (7)
- Discount Stores (1)
- Food Distribution (4)
- Grocery Stores (1)
- Biotechnology (47)
- Drug Manufacturers-General (11)
- Drug Manufacturers-Specialty & Generic (99)
- Healthcare Plans (1)
- Medical Care Facilities (4)
- Pharmaceutical Retailers (8)
- Health Information Services (5)
- Medical Devices (24)
- Medical Instruments & Supplies (19)
- Diagnostics & Research (10)
- Medical Distribution (5)
- Utilities-Independent Power Producers (3)
- Utilities-Renewable (9)
- Utilities-Regulated Water (10)
- Utilities-Regulated Electric (19)
- Utilities-Regulated Gas (3)
- Utilities-Diversified (3)
- Telecom Services (10)
- Advertising Agencies (14)
- Publishing (7)
- Broadcasting (3)
- Entertainment (20)
- Internet Content & Information (8)
- Electronic Gaming & Multimedia (15)
- Oil & Gas Drilling (1)
- Oil & Gas E&P (1)
- Oil & Gas Integrated (1)
- Oil & Gas Midstream (2)
- Oil & Gas Refining & Marketing (6)
- Oil & Gas Equipment & Services (12)
- Thermal Coal (6)
- Aerospace & Defense (24)
- Specialty Business Services (16)
- Consulting Services (3)
- Rental & Leasing Services (1)
- Security & Protection Services (20)
- Staffing & Employment Services (1)
- Conglomerates (18)
- Engineering & Construction (74)
- Infrastructure Operations (8)
- Building Products & Equipment (35)
- Farm & Heavy Construction Machinery (23)
- Industrial Distribution (2)
- Business Equipment & Supplies (17)
- Specialty Industrial Machinery (217)
- Metal Fabrication (51)
- Pollution & Treatment Controls (13)
- Tools & Accessories (23)
- Electrical Equipment & Parts (143)
- Airports & Air Services (3)
- Airlines (1)
- Railroads (15)
- Marine Shipping (11)
- Integrated Freight & Logistics (14)
- Waste Management (25)
- Information Technology Services (52)
- Software-Application (66)
- Software-Infrastructure (21)
- Communication Equipment (68)
- Computer Hardware (16)
- Consumer Electronics (26)
- Electronic Components (133)
- Electronics & Computer Distribution (7)
- Scientific & Technical Instruments (48)
- Semiconductor Equipment & Materials (18)
- Semiconductors (27)
- Solar (10)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tayho Advanced Materials Group Co., Ltd. 002254.SZ | $11.36 1.58 USD |
+3.74
|
$9.81B 1.36B USD | $18.64M 2.59M USD | $10.9 1.52 USD | $11.37 1.58 USD | $9.81B 1.36B USD | 43.69 | $0.26 0.04 USD | |
| Guangdong Golden Dragon Development Inc. 000712.SZ | $10.91 1.52 USD |
-0.73
|
$9.78B 1.36B USD | $22.54M 3.13M USD | $10.41 1.45 USD | $10.92 1.52 USD | $9.78B 1.36B USD | 0 | -$0.54 -0.07 USD | |
| Daan Gene Co., Ltd. 002030.SZ | $6.96 0.97 USD |
+0.72
|
$9.77B 1.36B USD | $10.63M 1.48M USD | $6.88 0.96 USD | $6.98 0.97 USD | $9.77B 1.36B USD | 0 | -$0.21 -0.02 USD | |
| Shanghai Yaoji Technology Co., Ltd. 002605.SZ | $23.7 3.3 USD |
-0.59
|
$9.77B 1.36B USD | $6.99M 971.31K USD | $23.34 3.25 USD | $23.95 3.33 USD | $9.77B 1.36B USD | 19.42 | $1.22 0.17 USD | |
| Beijing eGOVA Co,. Ltd 300075.SZ | $15.72 2.19 USD |
+6.07
|
$9.76B 1.36B USD | $43.68M 6.07M USD | $15.23 2.12 USD | $15.97 2.22 USD | $9.76B 1.36B USD | 68.34 | $0.23 0.03 USD | |
| Fujian Boss Software Corp. 300525.SZ | $12.96 1.8 USD |
+5.37
|
$9.75B 1.36B USD | $17.75M 2.47M USD | $12.44 1.73 USD | $12.98 1.8 USD | $9.75B 1.36B USD | 29.45 | $0.44 0.06 USD | |
| Joyoung Co.,Ltd 002242.SZ | $12.65 1.76 USD |
-0.78
|
$9.7B 1.35B USD | $13.09M 1.82M USD | $12.38 1.72 USD | $12.77 1.78 USD | $9.7B 1.35B USD | 23.86 | $0.53 0.07 USD | |
| Nanjing Hanrui Cobalt Co.,Ltd. 300618.SZ | $31.02 4.31 USD |
+2.58
|
$9.69B 1.35B USD | $12.66M 1.76M USD | $29.41 4.09 USD | $31.01 4.31 USD | $9.69B 1.35B USD | 63.30 | $0.49 0.07 USD | |
| Zotye Automobile Co., Ltd 000980.SZ | $1.92 0.27 USD |
0
|
$9.68B 1.35B USD | $50.16M 6.97M USD | $1.9 0.26 USD | $1.93 0.27 USD | $9.68B 1.35B USD | 0 | -$0.16 -0.02 USD | |
| Sineng Electric Co.,Ltd. 300827.SZ | $26.98 3.75 USD |
-0.95
|
$9.66B 1.34B USD | $6.2M 861.54K USD | $26.36 3.67 USD | $27.06 3.76 USD | $9.66B 1.34B USD | 32.11 | $0.84 0.12 USD | |
| Jiangsu Zhangjiagang Rural Commercial Bank Co., Ltd 002839.SZ | $4.45 0.62 USD |
+2.53
|
$9.65B 1.34B USD | $46.74M 6.5M USD | $4.33 0.6 USD | $4.46 0.62 USD | $9.65B 1.34B USD | 6.74 | $0.66 0.09 USD | |
| Guangdong Dongpeng Holdings Co.,Ltd. 003012.SZ | $8.21 1.14 USD |
+4.99
|
$9.63B 1.34B USD | $32.81M 4.56M USD | $7.7 1.07 USD | $8.21 1.14 USD | $9.63B 1.34B USD | 13.68 | $0.6 0.08 USD | |
| Jiangsu Azure Corporation 002245.SZ | $8.35 1.16 USD |
+2.58
|
$9.62B 1.34B USD | $21.96M 3.05M USD | $8.07 1.12 USD | $8.35 1.16 USD | $9.62B 1.34B USD | 43.94 | $0.19 0.03 USD | |
| Xiamen Kingdomway Group Company 002626.SZ | $15.75 2.19 USD |
-1.81
|
$9.61B 1.34B USD | $9.87M 1.37M USD | $15.54 2.16 USD | $16.07 2.23 USD | $9.61B 1.34B USD | 36.62 | $0.43 0.06 USD | |
| Shengda Resources Co.,Ltd. 000603.SZ | $13.87 1.93 USD |
+1.84
|
$9.57B 1.33B USD | $14.47M 2.01M USD | $13.42 1.87 USD | $13.91 1.93 USD | $9.57B 1.33B USD | 81.58 | $0.17 0.02 USD | |
| Mianyang Fulin Precision Co.,Ltd. 300432.SZ | $7.75 1.08 USD |
+2.11
|
$9.48B 1.32B USD | $10.23M 1.42M USD | $7.53 1.05 USD | $7.76 1.08 USD | $9.48B 1.32B USD | 387.50 | $0.02 0.002 USD | |
| New Hope Dairy Co., Ltd. 002946.SZ | $10.91 1.52 USD |
+0.65
|
$9.44B 1.31B USD | $6.5M 903.18K USD | $10.79 1.5 USD | $10.98 1.53 USD | $9.44B 1.31B USD | 20.58 | $0.53 0.07 USD | |
| Tangrenshen Group Co., Ltd 002567.SZ | $6.58 0.91 USD |
+2.33
|
$9.43B 1.31B USD | $41.79M 5.81M USD | $6.45 0.9 USD | $6.61 0.92 USD | $9.43B 1.31B USD | 0 | -$0.98 -0.1 USD | |
| Advanced Technology & Materials Co., Ltd. 000969.SZ | $8.95 1.24 USD |
+1.94
|
$9.4B 1.31B USD | $17.01M 2.37M USD | $8.74 1.22 USD | $8.95 1.24 USD | $9.4B 1.31B USD | 37.29 | $0.24 0.03 USD | |
| JiaoZuo WanFang Aluminum Manufacturing Co., Ltd 000612.SZ | $7.88 1.1 USD |
-0.38
|
$9.39B 1.31B USD | $55.35M 7.7M USD | $7.64 1.06 USD | $7.89 1.1 USD | $9.39B 1.31B USD | 13.35 | $0.59 0.08 USD | |
| Suntak Technology Co.,Ltd. 002815.SZ | $8.59 1.19 USD |
+2.63
|
$9.38B 1.3B USD | $7.23M 1.01M USD | $8.31 1.16 USD | $8.58 1.19 USD | $9.38B 1.3B USD | 26.84 | $0.32 0.04 USD | |
| Dongguan Aohai Technology Co., Ltd. 002993.SZ | $33.96 4.72 USD |
+2.85
|
$9.37B 1.3B USD | $1.69M 235.63K USD | $33 4.59 USD | $33.97 4.72 USD | $9.37B 1.3B USD | 19.85 | $1.71 0.24 USD | |
| Kunshan Kinglai Hygienic Materials Co.,Ltd. 300260.SZ | $22.95 3.19 USD |
+3.38
|
$9.36B 1.3B USD | $7.48M 1.04M USD | $22.01 3.06 USD | $23.05 3.2 USD | $9.36B 1.3B USD | 45.00 | $0.51 0.07 USD | |
| Shandong Hi-Speed Road&Bridge Group Co., Ltd. 000498.SZ | $5.99 0.83 USD |
+0.34
|
$9.35B 1.3B USD | $14.33M 1.99M USD | $5.89 0.82 USD | $6 0.83 USD | $9.35B 1.3B USD | 5.81 | $1.03 0.14 USD | |
| Rongan Property Co.,Ltd. 000517.SZ | $2.93 0.41 USD |
+10.15
|
$9.33B 1.3B USD | $141.54M 19.68M USD | $2.65 0.37 USD | $2.93 0.41 USD | $9.33B 1.3B USD | 73.25 | $0.04 0.005 USD | |
| Beijing Beimo High-tech Frictional Material Co.,Ltd 002985.SZ | $28.09 3.91 USD |
+3.42
|
$9.32B 1.3B USD | $11.22M 1.56M USD | $27.08 3.77 USD | $28.24 3.93 USD | $9.32B 1.3B USD | 59.76 | $0.47 0.07 USD | |
| Runjian Co., Ltd. 002929.SZ | $33.13 4.61 USD |
+1.63
|
$9.3B 1.29B USD | $5.61M 780.65K USD | $32.25 4.48 USD | $33.13 4.61 USD | $9.3B 1.29B USD | 20.96 | $1.58 0.22 USD | |
| Eternal Asia Supply Chain Management Ltd. 002183.SZ | $3.58 0.5 USD |
+1.7
|
$9.3B 1.29B USD | $23.96M 3.33M USD | $3.51 0.49 USD | $3.58 0.5 USD | $9.3B 1.29B USD | 71.59 | $0.05 0.006 USD | |
| Zhejiang Jiemei Electronic And Technology Co., Ltd. 002859.SZ | $21.47 2.99 USD |
+9.99
|
$9.29B 1.29B USD | $11.43M 1.59M USD | $19.48 2.71 USD | $21.47 2.99 USD | $9.29B 1.29B USD | 33.54 | $0.64 0.09 USD | |
| Shenzhen Fuanna Bedding and Furnishing Co.,Ltd 002327.SZ | $11.08 1.54 USD |
-1.07
|
$9.27B 1.29B USD | $4.54M 631.03K USD | $10.96 1.52 USD | $11.39 1.58 USD | $9.27B 1.29B USD | 15.82 | $0.7 0.1 USD | |
| Huapont Life Sciences Co.,Ltd 002004.SZ | $4.68 0.65 USD |
+0.86
|
$9.27B 1.29B USD | $9.91M 1.38M USD | $4.61 0.64 USD | $4.69 0.65 USD | $9.27B 1.29B USD | 33.42 | $0.14 0.02 USD | |
| YOUNGY Co., Ltd. 002192.SZ | $35.65 4.96 USD |
+2.24
|
$9.26B 1.29B USD | $5M 695.38K USD | $34.48 4.79 USD | $35.66 4.96 USD | $9.26B 1.29B USD | 26.80 | $1.33 0.18 USD | |
| Visual China Group Co.,Ltd. 000681.SZ | $13.2 1.84 USD |
+0.23
|
$9.25B 1.29B USD | $13.05M 1.81M USD | $12.95 1.8 USD | $13.22 1.84 USD | $9.25B 1.29B USD | 87.99 | $0.15 0.02 USD | |
| Shenzhen Tagen Group Co., Ltd. 000090.SZ | $4.94 0.69 USD |
+5.33
|
$9.23B 1.28B USD | $106.57M 14.82M USD | $4.66 0.65 USD | $4.96 0.69 USD | $9.23B 1.28B USD | 7.26 | $0.68 0.09 USD | |
| Zhejiang Yongtai Technology Co.,Ltd. 002326.SZ | $10.07 1.4 USD |
+2.76
|
$9.2B 1.28B USD | $14.29M 1.99M USD | $9.72 1.35 USD | $10.06 1.4 USD | $9.2B 1.28B USD | 0 | -$0.7 -0.09 USD | |
| Dalian Huarui Heavy Industry Group Co., LTD. 002204.SZ | $4.76 0.66 USD |
+0.42
|
$9.19B 1.28B USD | $12.98M 1.81M USD | $4.69 0.65 USD | $4.76 0.66 USD | $9.19B 1.28B USD | 23.80 | $0.2 0.03 USD | |
| Guangzhou KDT Machinery Co.,Ltd. 002833.SZ | $21.65 3.01 USD |
-1.59
|
$9.18B 1.28B USD | $3.35M 466.12K USD | $21.31 2.96 USD | $21.99 3.06 USD | $9.18B 1.28B USD | 15.24 | $1.42 0.2 USD | |
| Shenzhen RongDa Photosensitive Science & Technology Co., Ltd. 300576.SZ | $30.98 4.31 USD |
+1.77
|
$9.16B 1.27B USD | $6.93M 963.21K USD | $29.77 4.14 USD | $31 4.31 USD | $9.16B 1.27B USD | 88.51 | $0.35 0.05 USD | |
| Guangdong Advertising Group Co.,Ltd 002400.SZ | $5.25 0.73 USD |
+0.19
|
$9.15B 1.27B USD | $36.32M 5.05M USD | $5.16 0.72 USD | $5.26 0.73 USD | $9.15B 1.27B USD | 65.62 | $0.08 0.01 USD | |
| Shenzhen Kingkey Smart Agriculture Times Co.,Ltd 000048.SZ | $17.2 2.39 USD |
+2.08
|
$9.13B 1.27B USD | $6.16M 857.2K USD | $16.66 2.32 USD | $17.2 2.39 USD | $9.13B 1.27B USD | 15.63 | $1.1 0.15 USD | |
| RongFa Nuclear Equipment Co., Ltd. 002366.SZ | $4.37 0.61 USD |
+0.69
|
$9.09B 1.26B USD | $12.93M 1.8M USD | $4.28 0.6 USD | $4.38 0.61 USD | $9.09B 1.26B USD | 39.72 | $0.11 0.02 USD | |
| China Express Airlines Co.,LTD 002928.SZ | $7.1 0.99 USD |
+7.74
|
$9.08B 1.26B USD | $40.41M 5.62M USD | $6.57 0.91 USD | $7.15 0.99 USD | $9.08B 1.26B USD | 0 | -$0.52 -0.07 USD | |
| Shandong Xinhua Pharmaceutical Company Limited 000756.SZ | $16.41 2.28 USD |
-0.06
|
$9.06B 1.26B USD | $8.06M 1.12M USD | $16.23 2.26 USD | $16.48 2.29 USD | $9.06B 1.26B USD | 23.11 | $0.71 0.1 USD | |
| ZHEJIANG NARADA POWER SOURCE Co. , Ltd. 300068.SZ | $10.38 1.44 USD |
+2.77
|
$9.06B 1.26B USD | $18.47M 2.57M USD | $9.98 1.39 USD | $10.37 1.44 USD | $9.06B 1.26B USD | 1038.00 | $0.01 0.001 USD | |
| Dian Diagnostics Group Co.,Ltd. 300244.SZ | $14.38 2 USD |
+3.68
|
$9.01B 1.25B USD | $19.53M 2.72M USD | $13.85 1.93 USD | $14.48 2.01 USD | $9.01B 1.25B USD | 53.25 | $0.27 0.04 USD | |
| MotoMotion China Corporation 301061.SZ | $70.11 9.75 USD |
-1.43
|
$8.97B 1.25B USD | $1.07M 148.86K USD | $68.67 9.55 USD | $71 9.87 USD | $8.97B 1.25B USD | 19.86 | $3.53 0.49 USD | |
| Sansteel MinGuang Co.,Ltd.,Fujian 002110.SZ | $3.66 0.51 USD |
+2.52
|
$8.97B 1.25B USD | $23.1M 3.21M USD | $3.55 0.49 USD | $3.66 0.51 USD | $8.97B 1.25B USD | 0 | -$0.28 -0.03 USD | |
| Chengdu RML Technology Co., Ltd. 301050.SZ | $51.25 7.13 USD |
+2.27
|
$8.97B 1.25B USD | $3.9M 542.67K USD | $49.91 6.94 USD | $51.29 7.13 USD | $8.97B 1.25B USD | 28.31 | $1.81 0.25 USD | |
| Shanghai Liangxin Electrical Co.,LTD. 002706.SZ | $7.93 1.1 USD |
+1.28
|
$8.91B 1.24B USD | $26.73M 3.72M USD | $7.71 1.07 USD | $7.95 1.11 USD | $8.91B 1.24B USD | 17.62 | $0.45 0.06 USD | |
| Zhejiang Wanma Co., Ltd. 002276.SZ | $8.59 1.19 USD |
+0.82
|
$8.89B 1.24B USD | $10.25M 1.43M USD | $8.44 1.17 USD | $8.6 1.2 USD | $8.89B 1.24B USD | 16.20 | $0.53 0.07 USD | |
| Zhejiang Cayi Vacuum Container Co., Ltd. 301004.SZ | $85.47 11.88 USD |
-3.73
|
$8.89B 1.24B USD | $1.63M 226.89K USD | $84.7 11.78 USD | $89.49 12.44 USD | $8.89B 1.24B USD | 16.56 | $5.16 0.72 USD | |
| Shandong Chenming Paper Holdings Limited 000488.SZ | $3.97 0.55 USD |
-0.25
|
$8.89B 1.24B USD | $32.18M 4.48M USD | $3.9 0.54 USD | $4 0.56 USD | $8.89B 1.24B USD | 0 | -$0.33 -0.04 USD | |
| Guangdong South New Media Co.,Ltd. 300770.SZ | $38.39 5.34 USD |
-5.21
|
$8.87B 1.23B USD | $8.74M 1.22M USD | $37.7 5.24 USD | $39.5 5.49 USD | $8.87B 1.23B USD | 12.79 | $3 0.42 USD | |
| Fujian Star-net Communication Co., LTD. 002396.SZ | $14.92 2.07 USD |
+1.43
|
$8.84B 1.23B USD | $4.52M 628.89K USD | $14.58 2.03 USD | $14.93 2.08 USD | $8.84B 1.23B USD | 24.45 | $0.61 0.08 USD | |
| Guangdong Shunkong Development Co.,Ltd. 003039.SZ | $14.31 1.99 USD |
+0.49
|
$8.84B 1.23B USD | $6.64M 923.93K USD | $14.15 1.97 USD | $14.43 2.01 USD | $8.84B 1.23B USD | 33.27 | $0.43 0.06 USD | |
| Guangdong Tapai Group Co., Ltd. 002233.SZ | $7.41 1.03 USD |
+1.51
|
$8.83B 1.23B USD | $13.4M 1.86M USD | $7.24 1.01 USD | $7.44 1.03 USD | $8.83B 1.23B USD | 13.00 | $0.57 0.08 USD | |
| Shandong Chenming Paper Holdings Limited 200488.SZ | $1.58 0.2 USD |
0
|
$9.6B 1.23B USD | $1.91M 243.8K USD | $1.55 0.2 USD | $1.6 0.2 USD | $9.6B 1.23B USD | 0 | -$0.36 -0.04 USD | |
| Hongbo Co.,Ltd. 002229.SZ | $17.72 2.46 USD |
-2.32
|
$8.83B 1.23B USD | $38.52M 5.36M USD | $17.52 2.44 USD | $18.14 2.52 USD | $8.83B 1.23B USD | 0 | -$0.12 -0.01 USD | |
| Porton Pharma Solutions Ltd. 300363.SZ | $16.15 2.25 USD |
-0.49
|
$8.82B 1.23B USD | $7.26M 1.01M USD | $15.95 2.22 USD | $16.35 2.27 USD | $8.82B 1.23B USD | 0 | -$0.24 -0.03 USD | |
| ShanDongDenghai Seeds Co.,Ltd 002041.SZ | $10.01 1.39 USD |
+1.11
|
$8.81B 1.22B USD | $6.1M 848.39K USD | $9.87 1.37 USD | $10.03 1.39 USD | $8.81B 1.22B USD | 37.07 | $0.27 0.04 USD | |
| Aotecar New Energy Technology Co., Ltd. 002239.SZ | $2.71 0.38 USD |
+1.12
|
$8.79B 1.22B USD | $41.7M 5.8M USD | $2.65 0.37 USD | $2.72 0.38 USD | $8.79B 1.22B USD | 135.50 | $0.02 0.002 USD | |
| RiseSun Real Estate Development Co.,Ltd 002146.SZ | $2.02 0.28 USD |
+9.78
|
$8.78B 1.22B USD | $692.04M 96.22M USD | $1.83 0.25 USD | $2.02 0.28 USD | $8.78B 1.22B USD | 8.08 | $0.25 0.03 USD | |
| Jiangsu Leili Motor Co., Ltd 300660.SZ | $27.67 3.85 USD |
+1.28
|
$8.77B 1.22B USD | $3.67M 510.5K USD | $26.96 3.75 USD | $27.67 3.85 USD | $8.77B 1.22B USD | 27.67 | $1 0.14 USD | |
| T&S Communications Co.,Ltd. 300570.SZ | $38.58 5.36 USD |
+1.93
|
$8.76B 1.22B USD | $16.47M 2.29M USD | $37 5.14 USD | $38.68 5.38 USD | $8.76B 1.22B USD | 55.11 | $0.7 0.1 USD | |
| Sunward Intelligent Equipment Co., Ltd. 002097.SZ | $8.13 1.13 USD |
+5.31
|
$8.74B 1.21B USD | $78.83M 10.96M USD | $7.55 1.05 USD | $8.18 1.14 USD | $8.74B 1.21B USD | 406.50 | $0.02 0.002 USD | |
| Chengdu CORPRO Technology Co.,Ltd. 300101.SZ | $15.47 2.15 USD |
+1.91
|
$8.73B 1.21B USD | $9.29M 1.29M USD | $15.01 2.09 USD | $15.55 2.16 USD | $8.73B 1.21B USD | 221.00 | $0.07 0.009 USD | |
| Wuxi Best Precision Machinery Co., Ltd. 300580.SZ | $25.72 3.58 USD |
+1.02
|
$8.73B 1.21B USD | $5.84M 812.05K USD | $25.06 3.48 USD | $25.85 3.59 USD | $8.73B 1.21B USD | 29.90 | $0.86 0.12 USD | |
| Shaanxi Provincial Natural Gas Co.,Ltd 002267.SZ | $7.84 1.09 USD |
0
|
$8.72B 1.21B USD | $6.6M 917.07K USD | $7.79 1.08 USD | $7.89 1.1 USD | $8.72B 1.21B USD | 14.25 | $0.55 0.08 USD | |
| Yusys Technologies Co., Ltd. 300674.SZ | $12.38 1.72 USD |
+1.56
|
$8.72B 1.21B USD | $7.52M 1.05M USD | $12.08 1.68 USD | $12.39 1.72 USD | $8.72B 1.21B USD | 26.91 | $0.46 0.06 USD | |
| Moon Environment Technology Co.,Ltd. 000811.SZ | $11.41 1.59 USD |
-0.95
|
$8.71B 1.21B USD | $11.75M 1.63M USD | $11.29 1.57 USD | $11.55 1.61 USD | $8.71B 1.21B USD | 12.67 | $0.9 0.13 USD | |
| Qinchuan Machine Tool & Tool Group Share Co., Ltd. 000837.SZ | $8.62 1.2 USD |
+0.82
|
$8.71B 1.21B USD | $11.04M 1.53M USD | $8.47 1.18 USD | $8.63 1.2 USD | $8.71B 1.21B USD | 431.00 | $0.02 0.002 USD | |
| Beijing SL Pharmaceutical Co., Ltd. 002038.SZ | $8.47 1.18 USD |
+0.24
|
$8.7B 1.21B USD | $8.64M 1.2M USD | $8.34 1.16 USD | $8.47 1.18 USD | $8.7B 1.21B USD | 30.25 | $0.28 0.04 USD | |
| Guangdong Vanward New Electric Co., Ltd. 002543.SZ | $11.63 1.62 USD |
-0.94
|
$8.65B 1.2B USD | $8.66M 1.2M USD | $11.48 1.6 USD | $11.92 1.66 USD | $8.65B 1.2B USD | 14.35 | $0.81 0.11 USD | |
| Shenzhen Noposion Crop Science Co., Ltd. 002215.SZ | $8.54 1.19 USD |
-0.47
|
$8.65B 1.2B USD | $17.11M 2.38M USD | $8.4 1.17 USD | $8.62 1.2 USD | $8.65B 1.2B USD | 18.56 | $0.46 0.06 USD | |
| Jiangsu Bojun Industrial Technology Co., Ltd 300926.SZ | $21.34 2.97 USD |
+2.74
|
$8.63B 1.2B USD | $6.35M 882.87K USD | $20.56 2.86 USD | $21.45 2.98 USD | $8.63B 1.2B USD | 24.81 | $0.86 0.12 USD | |
| Jinke Property Group Co., Ltd. 000656.SZ | $1.61 0.22 USD |
-1.83
|
$8.6B 1.2B USD | $557.16M 77.47M USD | $1.56 0.22 USD | $1.72 0.24 USD | $8.6B 1.2B USD | 0 | -$1.86 -0.2 USD | |
| Yantai Zhenghai Magnetic Material Co., Ltd. 300224.SZ | $10.47 1.46 USD |
+0.77
|
$8.59B 1.19B USD | $5.41M 752.86K USD | $10.28 1.43 USD | $10.49 1.46 USD | $8.59B 1.19B USD | 20.52 | $0.51 0.07 USD | |
| J.S. Corrugating Machinery Co., Ltd. 000821.SZ | $13.76 1.91 USD |
+1.47
|
$8.57B 1.19B USD | $15.94M 2.22M USD | $13.28 1.85 USD | $13.77 1.91 USD | $8.57B 1.19B USD | 20.84 | $0.66 0.09 USD | |
| Richinfo Technology Co., Ltd. 300634.SZ | $19.1 2.66 USD |
+2.14
|
$8.55B 1.19B USD | $15.77M 2.19M USD | $18.43 2.56 USD | $19.13 2.66 USD | $8.55B 1.19B USD | 24.48 | $0.78 0.11 USD | |
| Henan Liliang Diamond Co., Ltd. 301071.SZ | $32.79 4.56 USD |
+0.71
|
$8.53B 1.19B USD | $3.14M 437.21K USD | $32.16 4.47 USD | $32.96 4.58 USD | $8.53B 1.19B USD | 25.41 | $1.29 0.18 USD | |
| GRG Metrology & Test Group Co., Ltd. 002967.SZ | $14.81 2.06 USD |
+3.13
|
$8.52B 1.18B USD | $17.6M 2.45M USD | $14.21 1.98 USD | $14.95 2.08 USD | $8.52B 1.18B USD | 41.13 | $0.36 0.05 USD | |
| Guilin Sanjin Pharmaceutical Co., Ltd. 002275.SZ | $14.48 2.01 USD |
-0.96
|
$8.51B 1.18B USD | $3.21M 445.97K USD | $14.26 1.98 USD | $14.71 2.05 USD | $8.51B 1.18B USD | 24.13 | $0.6 0.08 USD | |
| YOOZOO Interactive Co., Ltd. 002174.SZ | $9.28 1.29 USD |
+0.32
|
$8.5B 1.18B USD | $13.47M 1.87M USD | $9.09 1.26 USD | $9.31 1.29 USD | $8.5B 1.18B USD | 132.57 | $0.07 0.009 USD | |
| Tongyu Heavy Industry Co., Ltd. 300185.SZ | $2.18 0.3 USD |
+1.4
|
$8.5B 1.18B USD | $21.24M 2.95M USD | $2.15 0.3 USD | $2.18 0.3 USD | $8.5B 1.18B USD | 72.66 | $0.03 0.004 USD | |
| Henan Yicheng New Energy Co., Ltd. 300080.SZ | $3.88 0.54 USD |
+1.84
|
$8.44B 1.17B USD | $10.61M 1.48M USD | $3.79 0.53 USD | $3.9 0.54 USD | $8.44B 1.17B USD | 0 | -$0.03 -0.004 USD | |
| Wonders Information Co., Ltd 300168.SZ | $5.85 0.81 USD |
+1.56
|
$8.44B 1.17B USD | $18.68M 2.6M USD | $5.66 0.79 USD | $5.85 0.81 USD | $8.44B 1.17B USD | 0 | -$0.75 -0.1 USD | |
| Nanjing Sunlord Electronics Corporation Ltd. 300975.SZ | $12.28 1.71 USD |
+6.69
|
$8.44B 1.17B USD | $104.98M 14.6M USD | $11.24 1.56 USD | $12.44 1.73 USD | $8.44B 1.17B USD | 204.66 | $0.06 0.008 USD | |
| Shenzhen FRD Science & Technology Co., Ltd. 300602.SZ | $14.51 2.02 USD |
+3.27
|
$8.42B 1.17B USD | $8.15M 1.13M USD | $13.96 1.94 USD | $14.54 2.02 USD | $8.42B 1.17B USD | 51.82 | $0.28 0.04 USD | |
| Shenzhen Sinexcel Electric Co.,Ltd. 300693.SZ | $27.03 3.76 USD |
+0.48
|
$8.41B 1.17B USD | $6.14M 853.78K USD | $26.5 3.68 USD | $27.09 3.77 USD | $8.41B 1.17B USD | 20.63 | $1.31 0.18 USD | |
| CCCG Real Estate Company Limited 000736.SZ | $12.04 1.67 USD |
+7.98
|
$8.37B 1.16B USD | $76.88M 10.69M USD | $10.78 1.5 USD | $12.2 1.7 USD | $8.37B 1.16B USD | 0 | -$2.43 -0.3 USD | |
| Central Plains Environment Protection Co.,Ltd. 000544.SZ | $8.59 1.19 USD |
+0.23
|
$8.37B 1.16B USD | $9.8M 1.36M USD | $8.5 1.18 USD | $8.62 1.2 USD | $8.37B 1.16B USD | 8.33 | $1.03 0.14 USD | |
| Harbin Electric Corporation Jiamusi Electric Machine CO.,Ltd 000922.SZ | $14.04 1.95 USD |
+2.41
|
$8.37B 1.16B USD | $12.58M 1.75M USD | $13.62 1.89 USD | $14.09 1.96 USD | $8.37B 1.16B USD | 21.93 | $0.64 0.09 USD | |
| Mesnac Co., Ltd. 002073.SZ | $8.25 1.15 USD |
+0.49
|
$8.35B 1.16B USD | $16.11M 2.24M USD | $8.11 1.13 USD | $8.26 1.15 USD | $8.35B 1.16B USD | 20.62 | $0.4 0.06 USD | |
| Xizi Clean Energy Equipment Manufacturing Co., Ltd. 002534.SZ | $11.28 1.57 USD |
+0.53
|
$8.34B 1.16B USD | $4.59M 638.69K USD | $11.05 1.54 USD | $11.3 1.57 USD | $8.34B 1.16B USD | 28.92 | $0.39 0.05 USD | |
| New Journey Health Technology Group Co.,LTD 002219.SZ | $2.44 0.34 USD |
+1.67
|
$8.32B 1.16B USD | $17.48M 2.43M USD | $2.39 0.33 USD | $2.45 0.34 USD | $8.32B 1.16B USD | 244.00 | $0.01 0.001 USD | |
| Marssenger Kitchenware Co., Ltd. 300894.SZ | $20.32 2.83 USD |
+5.45
|
$8.32B 1.16B USD | $33.12M 4.6M USD | $18.53 2.58 USD | $20.6 2.86 USD | $8.32B 1.16B USD | 36.28 | $0.56 0.08 USD | |
| Chengdu Kanghua Biological Products Co., Ltd. 300841.SZ | $61.64 8.57 USD |
+1.18
|
$8.3B 1.15B USD | $1.37M 190.75K USD | $60.5 8.41 USD | $61.74 8.58 USD | $8.3B 1.15B USD | 14.88 | $4.14 0.58 USD | |
| Shenzhen Desay Battery Technology Co., Ltd. 000049.SZ | $21.5 2.99 USD |
+2.38
|
$8.27B 1.15B USD | $3.21M 446.92K USD | $20.9 2.91 USD | $21.48 2.99 USD | $8.27B 1.15B USD | 13.43 | $1.6 0.22 USD | |
| XiaMen HongXin Electron-tech Group Co.,Ltd 300657.SZ | $16.93 2.35 USD |
+2.11
|
$8.27B 1.15B USD | $10.02M 1.39M USD | $16.43 2.28 USD | $16.96 2.36 USD | $8.27B 1.15B USD | 0 | -$0.68 -0.09 USD | |
| Hunan TV & Broadcast Intermediary Co., Ltd. 000917.SZ | $5.83 0.81 USD |
-0.17
|
$8.26B 1.15B USD | $37.53M 5.22M USD | $5.73 0.8 USD | $5.86 0.81 USD | $8.26B 1.15B USD | 48.58 | $0.12 0.02 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||